Verizon Communications (VZ) Price: 41.65

Verizon Communications, Inc. (VZ)

41.65 -4.70 (-10.14%) USD | NYSE | Oct 09, 16:00

41.82 +0.17 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	42.83	43.40	40.81	41.65	95.17M
Oct 08, 2026	46.06	46.54	45.72	46.35	22.78M
Oct 07, 2026	46.27	46.58	45.75	45.77	15.89M
Oct 06, 2026	45.97	45.98	45.29	45.98	21.49M
Oct 05, 2026	45.94	46.02	45.46	45.85	22.52M
Oct 02, 2026	46.05	46.38	45.79	45.92	19.77M
Oct 01, 2026	45.86	46.20	45.79	45.98	22.39M
Sep 30, 2026	46.09	46.34	45.72	45.87	19.96M
Sep 29, 2026	46.56	46.90	45.98	45.98	19.11M
Sep 28, 2026	47.04	47.10	46.42	46.68	16.94M
Sep 25, 2026	47.22	47.31	46.90	47.08	13.42M
Sep 24, 2026	46.92	47.76	46.92	47.32	21.04M
Sep 23, 2026	46.60	47.11	46.16	46.52	20.94M
Sep 22, 2026	47.78	47.79	46.17	46.45	32.68M
Sep 21, 2026	48.18	48.35	47.56	47.68	19.99M
Sep 18, 2026	47.50	48.19	47.20	48.09	45.53M
Sep 17, 2026	49.90	49.98	48.32	48.33	28.69M
Sep 16, 2026	51.25	51.56	49.32	49.76	24.33M
Sep 15, 2026	51.11	51.66	51.11	51.45	18.72M
Sep 14, 2026	50.94	51.49	50.92	51.29	18.12M
Sep 11, 2026	50.30	50.82	50.22	50.61	16.46M
Sep 10, 2026	50.01	50.60	49.78	49.97	18.48M
Sep 09, 2026	50.18	50.29	48.82	49.74	22.58M
Sep 08, 2026	49.98	50.65	49.77	50.41	16.04M
Sep 04, 2026	50.55	50.70	50.08	50.14	13.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks