Verizon Communications Inc (VZ)
39.68
+0.46
(+1.17%)
USD |
NYSE |
Apr 26, 16:00
39.67
-0.01
(-0.03%)
After-Hours: 20:00
Verizon Communications Price: 39.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 39.06 | 39.96 | 38.90 | 39.68 | 17.94M |
Apr 25, 2024 | 39.29 | 39.82 | 38.96 | 39.22 | 16.84M |
Apr 24, 2024 | 39.50 | 39.66 | 38.94 | 39.49 | 15.95M |
Apr 23, 2024 | 38.91 | 40.00 | 38.68 | 39.70 | 25.97M |
Apr 22, 2024 | 41.40 | 41.64 | 38.56 | 38.60 | 51.24M |
Apr 19, 2024 | 40.00 | 40.68 | 39.98 | 40.49 | 24.71M |
Apr 18, 2024 | 39.85 | 40.17 | 39.71 | 40.13 | 20.17M |
Apr 17, 2024 | 39.85 | 39.98 | 39.46 | 39.78 | 21.01M |
Apr 16, 2024 | 40.11 | 40.14 | 39.57 | 39.77 | 14.02M |
Apr 15, 2024 | 40.11 | 40.35 | 39.85 | 40.11 | 16.44M |
Apr 12, 2024 | 40.18 | 40.26 | 39.68 | 39.72 | 21.55M |
Apr 11, 2024 | 40.45 | 40.47 | 40.09 | 40.16 | 14.78M |
Apr 10, 2024 | 40.61 | 40.66 | 39.96 | 40.52 | 17.90M |
Apr 09, 2024 | 41.06 | 41.18 | 40.54 | 40.84 | 17.23M |
Apr 08, 2024 | 42.12 | 42.15 | 41.71 | 41.73 | 14.46M |
Apr 05, 2024 | 42.25 | 42.44 | 41.61 | 42.12 | 14.34M |
Apr 04, 2024 | 42.99 | 43.42 | 42.44 | 42.45 | 16.46M |
Apr 03, 2024 | 42.58 | 42.90 | 42.53 | 42.84 | 18.21M |
Apr 02, 2024 | 42.30 | 42.68 | 42.26 | 42.54 | 17.26M |
Apr 01, 2024 | 41.99 | 42.34 | 41.52 | 42.28 | 15.03M |
Mar 28, 2024 | 41.64 | 42.15 | 41.63 | 41.96 | 19.77M |
Mar 27, 2024 | 41.10 | 41.78 | 41.10 | 41.54 | 19.26M |
Mar 26, 2024 | 40.83 | 41.00 | 40.71 | 40.85 | 17.85M |
Mar 25, 2024 | 40.53 | 40.88 | 40.48 | 40.87 | 14.59M |
Mar 22, 2024 | 40.74 | 40.81 | 40.01 | 40.37 | 17.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.67
Minimum
Oct 13 2023
62.07
Maximum
Dec 20 2019
49.75
Average
53.61
Median
Oct 20 2021
Price Benchmarks
Meta Platforms Inc | 443.29 |
Alphabet Inc | 171.95 |
Netflix Inc | 561.23 |
The Walt Disney Co | 112.73 |
Comcast Corp | 38.57 |
Price Related Metrics
PE Ratio | 14.81 |
PS Ratio | 1.248 |
Price to Book Value | 1.771 |
Price to Free Cash Flow | 12.45 |
Earnings Yield | 6.75% |
Market Cap | 167.02B |
Operating PE Ratio | 5.839 |
Normalized PE Ratio | 10.70 |